Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,907 |
1,880 |
1,965 |
1,860 |
11.232 |
| 26/09/2024 |
1,860 |
1,940 |
1,980 |
1,860 |
7.022 |
| 25/09/2024 |
1,830 |
1,790 |
1,885 |
1,790 |
1.939 |
| 24/09/2024 |
1,810 |
1,850 |
1,853 |
1,800 |
4.497 |
| 23/09/2024 |
1,840 |
1,960 |
2,000 |
1,840 |
3.712 |
| 20/09/2024 |
1,880 |
1,880 |
1,920 |
1,836 |
12.116 |
| 19/09/2024 |
1,840 |
1,990 |
2,090 |
1,800 |
34.688 |
| 18/09/2024 |
2,000 |
2,151 |
2,151 |
1,990 |
14.685 |
| 17/09/2024 |
2,140 |
1,970 |
2,160 |
1,970 |
23.303 |
| 16/09/2024 |
2,040 |
2,050 |
2,050 |
2,000 |
2.346 |
| 13/09/2024 |
1,990 |
1,960 |
2,030 |
1,960 |
5.010 |
| 12/09/2024 |
2,000 |
1,940 |
2,000 |
1,940 |
3.564 |
| 11/09/2024 |
1,933 |
1,960 |
2,010 |
1,917 |
10.131 |
| 10/09/2024 |
1,920 |
1,950 |
1,950 |
1,880 |
2.723 |
| 09/09/2024 |
1,940 |
1,940 |
1,950 |
1,900 |
9.021 |
| 06/09/2024 |
1,950 |
2,050 |
2,050 |
1,880 |
33.708 |
| 05/09/2024 |
2,050 |
1,880 |
2,070 |
1,820 |
108.623 |
| 04/09/2024 |
1,920 |
1,750 |
1,990 |
1,670 |
1.188.689 |
| 03/09/2024 |
1,830 |
1,860 |
1,860 |
1,800 |
15.723 |
| 30/08/2024 |
1,780 |
1,830 |
1,840 |
1,780 |
8.226 |
| 29/08/2024 |
1,800 |
1,700 |
1,810 |
1,640 |
5.966 |